Bittrex - VWAP Trade Data


VWAP, or Volume Weighted Average Price, is an indicator of the average price of an asset over a set time period. Just like OHLCV data, it is an aggregated form of trade data. As the term implies, VWAP weighs the price against the volume. It's a useful indicator to eliminate noise in price movements for a given timespan.

We provide VWAP data for the same timeframes as our OHLCV data. The standard offered timeframes are 1 minute, 1 hour and 1 day. Custom granularities can be purchased upon request.

Major cryptocurrencies (Bitcoin, Ethereum, Litecoin, Ethereum Classic...) are included and trade on this exchange.

    • The coverage start date per currency pair listed below. We add new pairs as soon as they are listed on the exchange. 

      1STBTC 21/09/17
      1STETH 21/09/17
      2GIVEBTC 01/10/16
      8BITBTC 01/10/16
      ABYBTC 01/10/16
      ADCBTC 01/10/16
      ADTBTC 21/09/17
      ADTETH 21/09/17
      ADXBTC 21/09/17
      ADXETH 21/09/17
      AEONBTC 01/10/16
      AGRSBTC 01/10/16
      AMPBTC 02/10/16
      ANSBTC 31/10/16
      ANTBTC 21/09/17
      ANTETH 21/09/17
      APEXBTC 01/10/16
      APXBTC 21/09/17
      ARBBTC 01/10/16
      ARCHBTC 02/10/16
      ARDRBTC 30/10/16
      ARKBTC 21/09/17
      AURBTC 02/10/16
      BATBTC 21/09/17
      BATETH 21/09/17
      BAYBTC 03/10/16
      BBRBTC 01/10/16
      BCCBTC 21/09/17
      BCCETH 21/09/17
      BCCUSDT 21/09/17
      BCYBTC 01/10/16
      BITBBTC 01/10/16
      BITSBTC 01/10/16
      BLCBTC 02/10/16
      BLITZBTC 01/10/16
      BLKBTC 01/10/16
      BLOCKBTC 01/10/16
      BNTBTC 01/10/16
      BNTETH 21/09/17
      BRKBTC 02/10/16
      BRXBTC 01/10/16
      BSDBTC 01/10/16
      BSTYBTC 01/10/16
      BTABTC 01/10/16
      BTC1ST 10/08/17
      BTC2GIVE 28/08/17
      BTCABY 29/08/17
      BTCADT 10/08/17
      BTCADX 10/08/17
      BTCAEON 29/08/17
      BTCAGRS 29/08/17
      BTCAMP 29/08/17
      BTCANT 10/08/17
      BTCAPX 10/08/17
      BTCARDR 29/08/17
      BTCARK 10/08/17
      BTCAUR 29/08/17
      BTCBAT 10/08/17
      BTCBAY 29/08/17
      BTCBCC 10/08/17
      BTCBCY 29/08/17
      BTCBITB 29/08/17
      BTCBITCNY 04/10/16
      BTCBLITZ 29/08/17
      BTCBLK 29/08/17
      BTCBLOCK 29/08/17
      BTCBNT 29/08/17
      BTCBRK 29/08/17
      BTCBRX 29/08/17
      BTCBSD 29/08/17
      BTCBTA 29/08/17
      BTCBTCD 29/08/17
      BTCBTS 29/08/17
      BTCBURST 29/08/17
      BTCBYC 29/08/17
      BTCCANN 29/08/17
      BTCCFI 10/08/17
      BTCCLAM 29/08/17
      BTCCLOAK 29/08/17
      BTCCLUB 28/08/17
      BTCCOVAL 29/08/17
      BTCCPC 29/08/17
      BTCCRB 10/08/17
      BTCCRW 10/08/17
      BTCCURE 29/08/17
      BTCCVC 10/08/17
      BTCDAR 10/08/17
      BTCDASH 29/08/17
      BTCDBTC 01/10/16
      BTCDCR 29/08/17
      BTCDCT 10/08/17
      BTCDGB 29/08/17
      BTCDGD 29/08/17
      BTCDMD 29/08/17
      BTCDOGE 29/08/17
      BTCDOPE 29/08/17
      BTCDRACO 29/08/17
      BTCDTB 10/08/17
      BTCDYN 10/08/17
      BTCEBST 29/08/17
      BTCEDG 10/08/17
      BTCEFL 29/08/17
      BTCEGC 29/08/17
      BTCEMC 29/08/17
      BTCEMC2 29/08/17
      BTCENRG 29/08/17
      BTCERC 29/08/17
      BTCETC 29/08/17
      BTCETH 29/08/17
      BTCEXCL 29/08/17
      BTCEXP 29/08/17
      BTCFAIR 28/08/17
      BTCFCT 29/08/17
      BTCFLDC 29/08/17
      BTCFLO 29/08/17
      BTCFTC 29/08/17
      BTCFUN 10/08/17
      BTCGAM 29/08/17
      BTCGAME 29/08/17
      BTCGBG 10/08/17
      BTCGBYTE 10/08/17
      BTCGCR 29/08/17
      BTCGEO 29/08/17
      BTCGLD 29/08/17
      BTCGNO 10/08/17
      BTCGNT 10/08/17
      BTCGOLOS 09/08/17
      BTCGRC 29/08/17
      BTCGRS 29/08/17
      BTCGUP 10/08/17
      BTCHKG 10/08/17
      BTCHMQ 10/08/17
      BTCINCNT 10/08/17
      BTCINFX 29/08/17
      BTCIOC 29/08/17
      BTCION 10/08/17
      BTCIOP 10/08/17
      BTCKMD 10/08/17
      BTCKORE 29/08/17
      BTCLBC 29/08/17
      BTCLGD 10/08/17
      BTCLMC 10/08/17
      BTCLSK 29/08/17
      BTCLTC 29/08/17
      BTCLUN 10/08/17
      BTCMAID 29/08/17
      BTCMCO 10/08/17
      BTCMEME 29/08/17
      BTCMLN 10/08/17
      BTCMONA 29/08/17
      BTCMTL 10/08/17
      BTCMUE 29/08/17
      BTCMUSIC 10/08/17
      BTCMYST 10/08/17
      BTCNAV 29/08/17
      BTCNBT 29/08/17
      BTCNEO 10/08/17
      BTCNEOS 29/08/17
      BTCNLG 29/08/17
      BTCNMR 10/08/17
      BTCNXC 10/08/17
      BTCNXS 29/08/17
      BTCNXT 29/08/17
      BTCOK 29/08/17
      BTCOMG 10/08/17
      BTCOMNI 29/08/17
      BTCPART 10/08/17
      BTCPAY 10/08/17
      BTCPDC 29/08/17
      BTCPINK 29/08/17
      BTCPIVX 10/08/17
      BTCPKB 29/08/17
      BTCPOT 29/08/17
      BTCPPC 29/08/17
      BTCPTC 29/08/17
      BTCPTOY 10/08/17
      BTCQRL 10/08/17
      BTCQTUM 10/08/17
      BTCQWARK 10/08/17
      BTCRADS 29/08/17
      BTCRBY 29/08/17
      BTCRDD 29/08/17
      BTCREP 29/08/17
      BTCRISE 29/08/17
      BTCRLC 10/08/17
      BTCSAFEX 10/08/17
      BTCSBD 29/08/17
      BTCSC 10/08/17
      BTCSEQ 09/08/17
      BTCSHIFT 29/08/17
      BTCSIB 10/08/17
      BTCSLR 29/08/17
      BTCSLS 28/08/17
      BTCSNGLS 29/08/17
      BTCSNRG 29/08/17
      BTCSNT 10/08/17
      BTCSPHR 29/08/17
      BTCSPR 29/08/17
      BTCSTART 29/08/17
      BTCSTEEM 29/08/17
      BTCSTORJ 10/08/17
      BTCSTRAT 29/08/17
      BTCSWIFT 29/08/17
      BTCSWT 09/08/17
      BTCSYNX 29/08/17
      BTCSYS 29/08/17
      BTCTHC 29/08/17
      BTCTIME 10/08/17
      BTCTKN 10/08/17
      BTCTKS 10/08/17
      BTCTRIG 29/08/17
      BTCTRST 10/08/17
      BTCTRUST 29/08/17
      BTCTX 29/08/17
      BTCUBQ 10/08/17
      BTCUNB 29/08/17
      BTCUNO 29/08/17
      BTCUSDT 01/10/16
      BTCVIA 29/08/17
      BTCVOX 29/08/17
      BTCVRC 29/08/17
      BTCVRM 29/08/17
      BTCVTC 29/08/17
      BTCVTR 29/08/17
      BTCWAVES 29/08/17
      BTCWINGS 10/08/17
      BTCXAUR 29/08/17
      BTCXBB 09/08/17
      BTCXCP 29/08/17
      BTCXDN 29/08/17
      BTCXEL 10/08/17
      BTCXEM 29/08/17
      BTCXLM 29/08/17
      BTCXMG 29/08/17
      BTCXMR 29/08/17
      BTCXMY 10/08/17
      BTCXRP 29/08/17
      BTCXST 28/08/17
      BTCXVC 29/08/17
      BTCXVG 29/08/17
      BTCXWC 29/08/17
      BTCXZC 29/08/17
      BTCZCL 10/08/17
      BTCZEC 29/08/17
      BTCZEN 10/08/17
      BTSBTC 01/10/16
      BTSETH 21/09/17
      BURSTBTC 01/10/16
      BYCBTC 03/10/16
      CANNBTC 01/10/16
      CCNBTC 01/10/16
      CFIBTC 21/09/17
      CFIETH 21/09/17
      CLAMBTC 01/10/16
      CLOAKBTC 01/10/16
      CLUBBTC 02/10/16
      COVALBTC 01/10/16
      CPCBTC 01/10/16
      CRBBTC 21/09/17
      CRBETH 20/09/17
      CRBITBTC 01/10/16
      CRWBTC 21/09/17
      CRYPTBTC 01/10/16
      CUREBTC 01/10/16
      CVCBTC 21/09/17
      CVCETH 21/09/17
      DARBTC 21/09/17
      DASHBTC 01/10/16
      DASHETH 21/09/17
      DASHUSDT 21/09/17
      DCRBTC 03/10/16
      DCTBTC 21/09/17
      DESBTC 01/10/16
      DGBBTC 02/10/16
      DGBETH 20/09/17
      DGCBTC 01/10/16
      DGDBTC 02/10/16
      DGDETH 01/10/16
      DMDBTC 01/10/16
      DNETBTC 01/10/16
      DOGEBTC 03/10/16
      DOPEBTC 02/10/16
      DRACOBTC 01/10/16
      DTBBTC 21/09/17
      DYNBTC 21/09/17
      EBSTBTC 01/10/16
      EDGBTC 21/09/17
      EFLBTC 01/10/16
      EGCBTC 02/10/16
      EMC2BTC 01/10/16
      EMCBTC 01/10/16
      ENRGBTC 01/10/16
      ERCBTC 01/10/16
      ETCBTC 01/10/16
      ETCETH 03/10/16
      ETCUSDT 21/09/17
      ETH1ST 09/08/17
      ETHADT 08/08/17
      ETHADX 10/08/17
      ETHANT 10/08/17
      ETHBAT 10/08/17
      ETHBCC 10/08/17
      ETHBNT 10/08/17
      ETHBTC 30/05/16
      ETHBTS 10/08/17
      ETHCFI 09/08/17
      ETHCRB 07/08/17
      ETHCVC 10/08/17
      ETHDASH 09/08/17
      ETHDGB 09/08/17
      ETHDGD 29/08/17
      ETHETC 29/08/17
      ETHFCT 09/08/17
      ETHFUN 10/08/17
      ETHGNO 07/08/17
      ETHGNT 10/08/17
      ETHGUP 09/08/17
      ETHHMQ 09/08/17
      ETHLGD 10/08/17
      ETHLTC 10/08/17
      ETHLUN 09/08/17
      ETHMCO 09/08/17
      ETHMTL 09/08/17
      ETHMYST 10/08/17
      ETHNEO 10/08/17
      ETHNMR 10/08/17
      ETHOMG 10/08/17
      ETHPAY 10/08/17
      ETHPTOY 10/08/17
      ETHQRL 09/08/17
      ETHQTUM 10/08/17
      ETHREP 09/08/17
      ETHRLC 09/08/17
      ETHSC 10/08/17
      ETHSNGLS 10/08/17
      ETHSNT 10/08/17
      ETHSTORJ 10/08/17
      ETHSTRAT 10/08/17
      ETHTIME 10/08/17
      ETHTKN 09/08/17
      ETHTRST 10/08/17
      ETHUSDT 21/09/17
      ETHWAVES 10/08/17
      ETHWINGS 09/08/17
      ETHXEM 10/08/17
      ETHXLM 08/08/17
      ETHXMR 09/08/17
      ETHXRP 10/08/17
      ETHZEC 10/08/17
      EXCLBTC 01/10/16
      EXPBTC 01/10/16
      FAIRBTC 01/10/16
      FC2BTC 01/10/16
      FCTBTC 01/10/16
      FCTETH 20/09/17
      FLDCBTC 02/10/16
      FLOBTC 01/10/16
      FRKBTC 01/10/16
      FTCBTC 03/10/16
      FUNBTC 21/09/17
      FUNETH 21/09/17
      GAMBTC 01/10/16
      GAMEBTC 01/10/16
      GBGBTC 21/09/17
      GBYTEBTC 21/09/17
      GCRBTC 03/10/16
      GEMZBTC 01/10/16
      GEOBTC 01/10/16
      GHCBTC 01/10/16
      GLDBTC 01/10/16
      GNOBTC 21/09/17
      GNOETH 18/09/17
      GNTBTC 21/09/17
      GNTETH 21/09/17
      GOLOSBTC 21/09/17
      GPBTC 01/10/16
      GRCBTC 01/10/16
      GRSBTC 01/10/16
      GRTBTC 01/10/16
      GUPBTC 21/09/17
      GUPETH 20/09/17
      HMQBTC 21/09/17
      HMQETH 20/09/17
      HYPERBTC 01/10/16
      HZBTC 01/10/16
      INCNTBTC 21/09/17
      INFXBTC 01/10/16
      IOCBTC 01/10/16
      IONBTC 21/09/17
      IOPBTC 21/09/17
      JBSBTC 01/10/16
      JBTC 01/10/16
      JWLBTC 24/10/16
      KMDBTC 21/09/17
      KOREBTC 01/10/16
      KRBTC 02/10/16
      LBCBTC 03/10/16
      LGDBTC 21/09/17
      LGDETH 18/09/17
      LMCBTC 21/09/17
      LSKBTC 01/10/16
      LTCBTC 01/10/16
      LTCETH 21/09/17
      LTCUSDT 21/09/17
      LUNBTC 21/09/17
      LUNETH 21/09/17
      LXCBTC 01/10/16
      MAIDBTC 01/10/16
      MAXBTC 01/10/16
      MCOBTC 21/09/17
      MCOETH 21/09/17
      MECBTC 01/10/16
      MEMEBTC 01/10/16
      METALBTC 01/10/16
      MLNBTC 21/09/17
      MNDBTC 01/10/16
      MONABTC 03/10/16
      MTLBTC 21/09/17
      MTLETH 21/09/17
      MTRBTC 01/10/16
      MUEBTC 01/10/16
      MUSICBTC 21/09/17
      MYRBTC 01/10/16
      MYSTBTC 21/09/17
      MYSTETH 20/09/17
      MZCBTC 01/10/16
      NAUTBTC 02/10/16
      NAVBTC 02/10/16
      NBTBTC 01/10/16
      NEOBTC 21/09/17
      NEOETH 21/09/17
      NEOSBTC 01/10/16
      NEOUSDT 21/09/17
      NETBTC 01/10/16
      NEUBTC 01/10/16
      NLGBTC 02/10/16
      NMRBTC 21/09/17
      NMRETH 21/09/17
      NTRNBTC 01/10/16
      NXCBTC 21/09/17
      NXSBTC 01/10/16
      NXTBTC 02/10/16
      OKBTC 01/10/16
      OMGBTC 21/09/17
      OMGETH 21/09/17
      OMGUSDT 21/09/17
      OMNIBTC 02/10/16
      ORBBTC 01/10/16
      PARTBTC 21/09/17
      PAYBTC 21/09/17
      PAYETH 21/09/17
      PDCBTC 01/10/16
      PINKBTC 01/10/16
      PIVXBTC 21/09/17
      PKBBTC 01/10/16
      POTBTC 03/10/16
      PPCBTC 01/10/16
      PTCBTC 01/10/16
      PTOYBTC 21/09/17
      PTOYETH 21/09/17
      PXIBTC 01/10/16
      QRLBTC 21/09/17
      QRLETH 20/09/17
      QTLBTC 01/10/16
      QTUMBTC 21/09/17
      QTUMETH 21/09/17
      QWARKBTC 21/09/17
      RADSBTC 02/10/16
      RBYBTC 01/10/16
      RDDBTC 01/10/16
      REPBTC 29/10/16
      REPETH 21/09/17
      RISEBTC 01/10/16
      RLCBTC 21/09/17
      RLCETH 21/09/17
      SAFEXBTC 21/09/17
      SARBTC 02/10/16
      SBDBTC 02/10/16
      SCBTC 21/09/17
      SCETH 21/09/17
      SCOTBTC 01/10/16
      SCRTBTC 01/10/16
      SDCBTC 01/10/16
      SECBTC 01/10/16
      SEQBTC 21/09/17
      SFRBTC 01/10/16
      SHIFTBTC 28/10/16
      SIBBTC 21/09/17
      SJCXBTC 01/10/16
      SLGBTC 01/10/16
      SLINGBTC 01/10/16
      SLKBTC 02/10/16
      SLRBTC 01/10/16
      SLSBTC 01/10/16
      SNGLSBTC 03/10/16
      SNGLSETH 21/09/17
      SNRGBTC 01/10/16
      SNTBTC 21/09/17
      SNTETH 21/09/17
      SOILBTC 01/10/16
      SOONBTC 01/10/16
      SPHRBTC 02/10/16
      SPRBTC 01/10/16
      STARTBTC 02/10/16
      STEEMBTC 01/10/16
      STEPSBTC 01/10/16
      STORJBTC 21/09/17
      STORJETH 21/09/17
      STRATBTC 03/10/16
      STRATETH 21/09/17
      STVBTC 01/10/16
      SWIFTBTC 01/10/16
      SWINGBTC 01/10/16
      SWTBTC 21/09/17
      SYNXBTC 01/10/16
      SYSBTC 01/10/16
      TESBTC 01/10/16
      THCBTC 01/10/16
      TIMEBTC 21/09/17
      TIMEETH 19/09/17
      TITBTC 02/10/16
      TKNBTC 21/09/17
      TKNETH 21/09/17
      TKSBTC 21/09/17
      TRIGBTC 01/10/16
      TRKBTC 01/10/16
      TRSTBTC 21/09/17
      TRSTETH 20/09/17
      TRUSTBTC 01/10/16
      TXBTC 01/10/16
      UBQBTC 21/09/17
      UBTC 01/10/16
      UFOBTC 01/10/16
      UNBBTC 01/10/16
      UNIQBTC 01/10/16
      UNITBTC 01/10/16
      UNOBTC 01/10/16
      UROBTC 01/10/16
      USDTBCC 10/08/17
      USDTBTC 29/08/17
      USDTDASH 10/08/17
      USDTETC 10/08/17
      USDTETH 10/08/17
      USDTLTC 10/08/17
      USDTNEO 10/08/17
      USDTXMR 09/08/17
      USDTXRP 10/08/17
      USDTZEC 10/08/17
      UTCBTC 01/10/16
      VIABTC 01/10/16
      VIRALBTC 01/10/16
      VOXBTC 03/10/16
      VPNBTC 01/10/16
      VRCBTC 01/10/16
      VRMBTC 01/10/16
      VTCBTC 02/10/16
      VTRBTC 01/10/16
      WARPBTC 01/10/16
      WAVESBTC 02/10/16
      WAVESETH 20/09/17
      WBBBTC 01/10/16
      WINGSBTC 21/09/17
      WINGSETH 20/09/17
      XAURBTC 01/10/16
      XCBTC 01/10/16
      XCOBTC 01/10/16
      XCPBTC 01/10/16
      XDNBTC 01/10/16
      XELBTC 21/09/17
      XEMBTC 01/10/16
      XEMETH 20/09/17
      XLMBTC 01/10/16
      XLMETH 20/09/17
      XMGBTC 01/10/16
      XMRBTC 01/10/16
      XMRETH 21/09/17
      XMRUSDT 21/09/17
      XMYBTC 21/09/17
      XQNBTC 02/10/16
      XRPBTC 01/10/16
      XRPETH 21/09/17
      XRPUSDT 21/09/17
      XSEEDBTC 01/10/16
      XSTBTC 01/10/16
      XVCBTC 01/10/16
      XVGBTC 01/10/16
      XWCBTC 01/10/16
      XZCBTC 31/10/16
      ZCLBTC 21/09/17
      ZECBTC 31/10/16
      ZECETH 21/09/17
      ZECUSDT 21/09/17
      ZENBTC 21/09/17

      Some historical data might be missing due to exchanges / APIs experiencing downtime or technological problems on our end. Please contact us if you have inquiries about particular date periods or pairs.

    • Format of the files (delivered without headers)

      - Timestamp: Date and opening time (UTC) of the hour as a UNIX timestamp
      - Open: opening price in quote currency (for BTCUSD, USD is the quote currency)
      - High: highest price reached during the hour, in quote currency
      - Low: lowest price reached during the hour in quote currency
      - Close: closing price for the quote currency (for BTCUSD, USD is the quote currency)
      - Volume: volume traded in the hour in base currency (for BTCUSD, BTC is the base currency)

      The standard offered timeframes are 1 minute, 1 hour and 1 day. Custom granularities can be purchased upon request.

    • Request a sample here

      Notes:
      - The format of the files are .csv files, which you will be able to download immediately upon purchase.
      - The file will be a Zip Archive containing your cryptocurrency trading data.
      - This bundle includes data for Bittrex and all cryptocurrency pairs listed on the exchange.  

       

        Subscribe to our newsletter